Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00118000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 12.90 | 10.30 | 11.40 | +2.96 | +29.78% | 4 | 518 | 67.92% |
| ANF240517C00118000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 9.40 | 11.90 | 12.20 | 0.00 | - | 2 | 10 | 55.52% |
| ANF240524C00118000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 10.10 | 11.30 | 13.70 | 0.00 | - | - | 1 | 63.21% |
| ANF240531C00118000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 16.60 | 16.80 | 17.20 | 0.00 | - | 3 | 20 | 82.47% |
| ANF240607C00118000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 11.50 | 17.10 | 18.90 | 0.00 | - | 2 | 2 | 80.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00118000 | 2024-05-06 10:28AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 16 | 34 | 52.83% |
| ANF240517P00118000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 1.07 | 0.95 | 1.05 | -0.33 | -23.57% | 13 | 77 | 50.78% |
| ANF240524P00118000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.95 | 1.65 | 1.95 | -0.45 | -18.75% | 2 | 13 | 51.73% |
| ANF240531P00118000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 5.50 | 5.50 | 5.70 | -0.87 | -13.66% | 1 | 2 | 76.81% |
© 2024 Yahoo. All rights reserved.