Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00117000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 11.59 | 11.10 | 12.00 | -0.32 | -2.69% | 2 | 32 | 0.00% |
| ANF240517C00117000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 8.70 | 12.10 | 12.70 | 0.00 | - | 2 | 20 | 32.81% |
| ANF240524C00117000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 9.60 | 11.70 | 13.90 | 0.00 | - | 3 | 4 | 48.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00117000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.35 | 0.00 | - | 14 | 71 | 60.94% |
| ANF240517P00117000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.83 | 0.95 | 1.05 | -0.57 | -40.71% | 2 | 153 | 55.42% |
| ANF240524P00117000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 1.60 | 1.65 | 2.05 | -0.55 | -25.58% | 3 | 44 | 55.47% |
| ANF240531P00117000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 5.10 | 5.50 | 5.70 | -0.30 | -5.56% | 1 | 7 | 82.01% |
| ANF240607P00117000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 6.30 | 5.50 | 6.20 | 0.00 | - | 4 | 4 | 74.68% |
© 2024 Yahoo. All rights reserved.