Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00116000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 12.52 | 12.90 | 15.60 | 0.00 | - | 2 | 26 | 85.94% |
| ANF240517C00116000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 10.40 | 13.80 | 15.90 | 0.00 | - | 1 | 17 | 66.55% |
| ANF240524C00116000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 14.30 | 14.20 | 16.10 | 0.00 | - | 2 | 5 | 56.81% |
| ANF240531C00116000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 19.18 | 18.30 | 20.50 | +1.63 | +9.29% | 2 | 12 | 88.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00116000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.25 | 0.00 | - | 12 | 24 | 53.42% |
| ANF240517P00116000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 0.75 | 0.55 | 1.15 | -0.15 | -16.67% | 25 | 74 | 55.08% |
| ANF240524P00116000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 1.55 | 1.25 | 1.50 | -0.15 | -8.82% | 3 | 42 | 51.59% |
| ANF240531P00116000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 5.30 | 4.30 | 5.00 | 0.00 | - | 1 | 4 | 76.29% |
| ANF240607P00116000 | 2024-04-26 11:08AM EDT | 2024-06-07 | 8.95 | 4.00 | 7.50 | 0.00 | - | 6 | 6 | 76.28% |
© 2024 Yahoo. All rights reserved.