Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00115000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ANF240517C00115000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 14.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ANF240524C00115000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ANF240531C00115000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 18.07 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ANF240607C00115000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ANF240621C00115000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719C00115000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 22.57 | 0.00 | 0.00 | 0.00 | - | 39 | 112 | 0.00% |
| ANF240816C00115000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ANF250117C00115000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| ANF260116C00115000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00115000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 25.00% |
| ANF240517P00115000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 167 | 1,627 | 12.50% |
| ANF240524P00115000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ANF240531P00115000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| ANF240607P00115000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 5.44 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| ANF240621P00115000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ANF240719P00115000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF240816P00115000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ANF241115P00115000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 14.41 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 3.13% |
| ANF250117P00115000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| ANF260116P00115000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.