Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00114000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 7.60 | 16.70 | 17.80 | 0.00 | - | - | 5 | 118.75% |
| ANF240517C00114000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 15.27 | 17.30 | 17.90 | 0.00 | - | 11 | 24 | 82.57% |
| ANF240531C00114000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 17.32 | 20.50 | 22.40 | 0.00 | - | - | 5 | 93.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00114000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.70 | 0.00 | - | 8 | 27 | 76.76% |
| ANF240517P00114000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.29 | -38.16% | 12 | 95 | 51.86% |
| ANF240524P00114000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.36 | 0.85 | 1.25 | 0.00 | - | 50 | 26 | 52.44% |
| ANF240531P00114000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 4.12 | 3.90 | 4.40 | -0.58 | -12.34% | 2 | 6 | 78.11% |
© 2024 Yahoo. All rights reserved.