Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00113000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 14.55 | 15.60 | 18.60 | 0.00 | - | 3 | 45 | 94.73% |
| ANF240517C00113000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 16.15 | 16.60 | 17.30 | 0.00 | - | 15 | 27 | 57.32% |
| ANF240531C00113000 | 2024-04-17 3:40PM EDT | 2024-05-31 | 11.33 | 20.10 | 21.00 | 0.00 | - | 5 | 10 | 80.60% |
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 10.80 | 20.90 | 22.50 | 0.00 | - | - | 3 | 81.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00113000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 41 | 61.33% |
| ANF240517P00113000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.77 | 0.35 | 0.45 | 0.00 | - | 2 | 47 | 52.44% |
| ANF240524P00113000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 1.03 | 0.85 | 1.20 | -0.30 | -22.56% | 4 | 11 | 54.03% |
| ANF240607P00113000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 7.50 | 3.30 | 4.70 | 0.00 | - | - | 10 | 70.12% |
© 2024 Yahoo. All rights reserved.