Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00112000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 9.20 | 16.70 | 18.10 | 0.00 | - | 15 | 18 | 99.17% |
| ANF240517C00112000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 15.65 | 17.50 | 18.00 | 0.00 | - | 1 | 6 | 71.63% |
| ANF240524C00112000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 12.50 | 18.00 | 19.10 | 0.00 | - | - | 2 | 68.65% |
| ANF240531C00112000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 11.49 | 20.70 | 23.40 | 0.00 | - | - | 2 | 93.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00112000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 77.44% |
| ANF240517P00112000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.48 | 0.30 | 0.55 | -0.17 | -26.15% | 2 | 80 | 54.20% |
| ANF240524P00112000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.90 | 0.70 | 0.95 | -3.40 | -79.07% | 4 | 250 | 51.42% |
| ANF240531P00112000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 3.70 | 3.70 | 4.00 | -0.30 | -7.50% | 1 | 4 | 78.69% |
© 2024 Yahoo. All rights reserved.