Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00111000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ANF240517C00111000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ANF240524C00111000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00111000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 25.00% |
| ANF240517P00111000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| ANF240524P00111000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 86 | 12.50% |
| ANF240531P00111000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.