Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00109000 | 2024-04-25 11:54AM EDT | 2024-05-10 | 7.00 | 19.70 | 21.80 | 0.00 | - | 1 | 5 | 107.42% |
| ANF240517C00109000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 11.90 | 20.20 | 21.30 | 0.00 | - | 7 | 62 | 64.75% |
| ANF240531C00109000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 12.00 | 23.30 | 24.80 | 0.00 | - | - | 1 | 88.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00109000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 107.81% |
| ANF240517P00109000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.37 | -55.22% | 1 | 38 | 59.67% |
| ANF240524P00109000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.56 | 0.15 | 0.80 | -0.09 | -13.85% | 17 | 141 | 53.61% |
| ANF240531P00109000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 4.11 | 2.05 | 3.20 | 0.00 | - | 1 | 2 | 77.05% |
| ANF240607P00109000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 4.46 | 3.30 | 3.70 | 0.00 | - | - | 3 | 76.75% |
© 2024 Yahoo. All rights reserved.