Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00108000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 6.90 | 20.70 | 24.00 | 0.00 | - | 1 | 4 | 142.68% |
| ANF240517C00108000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 9.20 | 21.10 | 23.20 | 0.00 | - | - | 1 | 80.66% |
| ANF240531C00108000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 13.11 | 23.80 | 24.90 | 0.00 | - | - | 1 | 83.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00108000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.40 | +0.28 | +350.00% | 1 | 22 | 98.83% |
| ANF240517P00108000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.23 | -53.49% | 4 | 41 | 60.94% |
| ANF240524P00108000 | 2024-05-06 2:06PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.70 | -0.05 | -9.09% | 1 | 11 | 57.86% |
| ANF240531P00108000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 2.80 | 1.95 | 2.95 | -2.20 | -44.00% | 2 | 5 | 77.59% |
| ANF240607P00108000 | 2024-05-01 9:59AM EDT | 2024-06-07 | 5.58 | 2.05 | 3.50 | 0.00 | - | - | 2 | 72.00% |
© 2024 Yahoo. All rights reserved.