Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00107000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 7.50 | 21.60 | 24.90 | 0.00 | - | 1 | 2 | 128.52% |
| ANF240517C00107000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 11.10 | 22.10 | 24.20 | 0.00 | - | - | 6 | 80.27% |
| ANF240531C00107000 | 2024-04-15 3:30PM EDT | 2024-05-31 | 13.62 | 24.90 | 27.10 | 0.00 | - | - | 2 | 91.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00107000 | 2024-05-06 11:00AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 3 | 226 | 73.83% |
| ANF240517P00107000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.58 | 0.05 | 0.70 | 0.00 | - | 47 | 51 | 67.53% |
| ANF240524P00107000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 11 | 124 | 55.18% |
© 2024 Yahoo. All rights reserved.