Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00104000 | 2024-04-30 12:34PM EDT | 2024-05-10 | 18.70 | 24.60 | 27.10 | 0.00 | - | 1 | 2 | 137.50% |
| ANF240517C00104000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 20.40 | 24.20 | 27.50 | 0.00 | - | 1 | 4 | 82.91% |
| ANF240524C00104000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 16.24 | 24.20 | 27.60 | 0.00 | - | 1 | 1 | 66.31% |
| ANF240531C00104000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 14.70 | 27.30 | 29.60 | 0.00 | - | - | 1 | 95.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00104000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 3 | 139 | 103.13% |
| ANF240517P00104000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 5 | 14 | 75.39% |
| ANF240531P00104000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 7.50 | 0.90 | 3.90 | 0.00 | - | 2 | 0 | 87.43% |
| ANF240607P00104000 | 2024-05-02 12:43PM EDT | 2024-06-07 | 3.40 | 2.35 | 2.55 | 0.00 | - | - | 1 | 77.86% |
© 2024 Yahoo. All rights reserved.