Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00103000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 17.40 | 25.60 | 26.80 | 0.00 | - | 1 | 4 | 96.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00103000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 117.58% |
| ANF240517P00103000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 69.92% |
| ANF240524P00103000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.75 | -0.57 | -67.86% | 1 | 3 | 61.96% |
| ANF240531P00103000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 2.08 | 1.90 | 3.00 | -0.14 | -6.31% | 1 | 3 | 86.79% |
© 2024 Yahoo. All rights reserved.