Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00101000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 14.40 | 27.10 | 29.60 | 0.00 | - | - | 5 | 111.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00101000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ANF240517P00101000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.40 | 0.00 | - | 7 | 10 | 77.44% |
| ANF240524P00101000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 0.32 | 0.00 | 1.35 | -0.48 | -60.00% | 1 | 3 | 75.83% |
| ANF240531P00101000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 1.80 | 0.55 | 1.75 | -2.29 | -55.99% | 1 | 8 | 74.37% |
© 2024 Yahoo. All rights reserved.