Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00095000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 83.56 | 89.60 | 92.50 | 0.00 | - | 2 | 127 | 334.86% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 46.00 | 47.10 | 0.00 | - | 1 | 8 | 0.00% |
| ANF240816C00095000 | 2024-05-29 11:20AM EDT | 2024-08-16 | 85.90 | 91.30 | 93.90 | 0.00 | - | 1 | 117 | 97.85% |
| ANF241115C00095000 | 2024-05-28 11:17AM EDT | 2024-11-15 | 63.95 | 93.80 | 95.90 | 0.00 | - | 2 | 3 | 81.59% |
| ANF250117C00095000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 96.25 | 96.50 | 97.60 | 0.00 | - | 1 | 29 | 79.96% |
| ANF260116C00095000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 97.40 | 106.50 | 108.10 | 0.00 | - | 3 | 187 | 73.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00095000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 206.25% |
| ANF240628P00095000 | 2024-05-31 11:26AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 142.97% |
| ANF240705P00095000 | 2024-05-28 12:34PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 134.77% |
| ANF240719P00095000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 96.09% |
| ANF240816P00095000 | 2024-06-17 9:34AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | +0.05 | +25.00% | 1 | 191 | 72.36% |
| ANF241115P00095000 | 2024-05-31 10:30AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ANF250117P00095000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 2.75 | 2.40 | 2.65 | 0.00 | - | 1 | 1,153 | 64.28% |
| ANF260116P00095000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 10.00 | 8.80 | 10.10 | 0.00 | - | 2 | 279 | 59.19% |
© 2024 Yahoo. All rights reserved.