Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00090000 | 2024-06-11 1:45PM EDT | 2024-06-21 | 94.49 | 95.70 | 99.10 | 0.00 | - | 3 | 160 | 367.38% |
ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 94.70 | 98.00 | 0.00 | - | 19 | 19 | 0.00% |
ANF240816C00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 65.00 | 96.70 | 100.50 | 0.00 | - | 3 | 21 | 92.43% |
ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 103.40 | 107.00 | 0.00 | - | 1 | 1 | 111.11% |
ANF250117C00090000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 96.41 | 101.50 | 103.40 | 0.00 | - | 1 | 37 | 79.90% |
ANF260116C00090000 | 2024-05-30 10:49AM EDT | 2026-01-16 | 105.70 | 110.50 | 113.80 | 0.00 | - | 1 | 20 | 74.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00090000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 443 | 225.00% |
ANF240628P00090000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 155.47% |
ANF240719P00090000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 147 | 87.50% |
ANF240816P00090000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 112 | 97.71% |
ANF241115P00090000 | 2024-05-31 3:15PM EDT | 2024-11-15 | 1.26 | 0.80 | 1.10 | 0.00 | - | 2 | 116 | 66.36% |
ANF250117P00090000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 2.40 | 1.75 | 2.50 | 0.00 | - | 1 | 804 | 66.28% |
ANF260116P00090000 | 2024-06-10 2:03PM EDT | 2026-01-16 | 8.21 | 7.60 | 8.10 | 0.00 | - | 1 | 141 | 59.07% |