Canada markets close in 46 minutes

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.13+2.07 (+1.11%)
As of 03:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240621C000900002024-06-11 1:45PM EDT2024-06-2194.4995.7099.100.00-3160367.38%
ANF240719C000900002024-05-16 9:48AM EDT2024-07-1948.1094.7098.000.00-19190.00%
ANF240816C000900002024-05-28 10:43AM EDT2024-08-1665.0096.70100.500.00-32192.43%
ANF241115C000900002024-05-13 10:16AM EDT2024-11-1548.27103.40107.000.00-11111.11%
ANF250117C000900002024-06-11 10:46AM EDT2025-01-1796.41101.50103.400.00-13779.90%
ANF260116C000900002024-05-30 10:49AM EDT2026-01-16105.70110.50113.800.00-12074.26%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANF240621P000900002024-06-14 1:59PM EDT2024-06-210.050.000.050.00-3443225.00%
ANF240628P000900002024-05-28 3:33PM EDT2024-06-280.190.000.100.00-66155.47%
ANF240719P000900002024-06-12 3:42PM EDT2024-07-190.050.000.050.00-12214787.50%
ANF240816P000900002024-06-12 2:03PM EDT2024-08-160.200.051.250.00-111297.71%
ANF241115P000900002024-05-31 3:15PM EDT2024-11-151.260.801.100.00-211666.36%
ANF250117P000900002024-06-14 12:32PM EDT2025-01-172.401.752.500.00-180466.28%
ANF260116P000900002024-06-10 2:03PM EDT2026-01-168.217.608.100.00-114159.07%