Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00085000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 104.02 | 99.30 | 102.90 | 0.00 | - | 1 | 308 | 436.04% |
| ANF240719C00085000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 52.99 | 99.50 | 102.90 | 0.00 | - | 1 | 3 | 169.73% |
| ANF240816C00085000 | 2024-05-29 10:53AM EDT | 2024-08-16 | 98.13 | 101.10 | 103.30 | 0.00 | - | 5 | 28 | 111.72% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 2024-11-15 | 68.50 | 102.70 | 105.40 | 0.00 | - | 3 | 3 | 89.49% |
| ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 104.00 | 107.30 | 0.00 | - | 20 | 43 | 85.07% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00085000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 318 | 237.50% |
| ANF240719P00085000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 564 | 92.58% |
| ANF240816P00085000 | 2024-06-12 12:23PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.90 | 0.00 | - | 5 | 139 | 98.10% |
| ANF241115P00085000 | 2024-06-05 3:30PM EDT | 2024-11-15 | 1.00 | 0.55 | 1.25 | 0.00 | - | 10 | 1,015 | 69.53% |
| ANF250117P00085000 | 2024-06-17 9:59AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.95 | +0.05 | +2.94% | 2 | 277 | 67.46% |
| ANF260116P00085000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 6.89 | 6.70 | 7.20 | 0.00 | - | 3 | 169 | 59.75% |
© 2024 Yahoo. All rights reserved.