Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00080000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 92.58 | 105.10 | 108.00 | 0.00 | - | 1 | 82 | 288.28% |
| ANF240719C00080000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 112.98 | 105.20 | 108.90 | 0.00 | - | 1 | 0 | 147.66% |
| ANF240816C00080000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 91.55 | 106.50 | 108.60 | 0.00 | - | 2 | 6 | 121.58% |
| ANF241115C00080000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 97.14 | 107.70 | 110.40 | 0.00 | - | 12 | 13 | 93.27% |
| ANF250117C00080000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 102.13 | 109.20 | 112.10 | 0.00 | - | 32 | 74 | 89.15% |
| ANF260116C00080000 | 2024-06-12 1:39PM EDT | 2026-01-16 | 122.08 | 117.50 | 120.20 | 0.00 | - | 1 | 26 | 78.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00080000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,085 | 256.25% |
| ANF240719P00080000 | 2024-06-05 3:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 1,227 | 111.33% |
| ANF240816P00080000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.15 | 0.00 | - | 2 | 225 | 109.28% |
| ANF241115P00080000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 1.80 | 0.40 | 1.10 | 0.00 | - | 5 | 14 | 71.97% |
| ANF250117P00080000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 1.35 | 1.20 | 0.00 | 0.00 | - | 3 | 3,328 | 58.20% |
| ANF260116P00080000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 6.14 | 6.00 | 6.20 | -0.36 | -5.54% | 1 | 95 | 60.95% |
© 2024 Yahoo. All rights reserved.