Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00075000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 112.77 | 108.30 | 111.60 | 0.00 | - | 5 | 492 | 327.73% |
| ANF240719C00075000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 72.70 | 108.80 | 111.50 | 0.00 | - | 2 | 1 | 143.95% |
| ANF240816C00075000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 101.23 | 109.60 | 111.50 | 0.00 | - | 5 | 16 | 120.22% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 69.40 | 71.60 | 0.00 | - | 5 | 51 | 0.00% |
| ANF260116C00075000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 113.50 | 118.20 | 121.80 | 0.00 | - | 1 | 4 | 77.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00075000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 35 | 321 | 304.69% |
| ANF240719P00075000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 11 | 118.36% |
| ANF240816P00075000 | 2024-06-11 11:00AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 1,631 | 90.04% |
| ANF241115P00075000 | 2024-06-14 2:52PM EDT | 2024-11-15 | 1.00 | 0.30 | 1.00 | 0.00 | - | 4 | 8 | 74.46% |
| ANF250117P00075000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.60 | 0.00 | - | 4 | 40 | 70.46% |
| ANF260116P00075000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 5.20 | 5.00 | 5.40 | 0.00 | - | 2 | 75 | 61.38% |
© 2024 Yahoo. All rights reserved.