Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00070000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 102.57 | 115.90 | 119.40 | 0.00 | - | 1 | 45 | 428.71% |
| ANF240628C00070000 | 2024-05-24 12:24PM EDT | 2024-06-28 | 80.53 | 116.00 | 119.00 | 0.00 | - | 4 | 4 | 262.70% |
| ANF240719C00070000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 65.57 | 118.00 | 120.30 | 0.00 | - | 2 | 7 | 215.97% |
| ANF240816C00070000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 70.50 | 114.80 | 118.40 | 0.00 | - | 1 | 13 | 143.95% |
| ANF250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 75.11 | 119.00 | 122.10 | 0.00 | - | 1 | 58 | 96.19% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.20 | 73.90 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00070000 | 2024-06-11 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,727 | 293.75% |
| ANF240719P00070000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 128.52% |
| ANF240816P00070000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 94.53% |
| ANF241115P00070000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| ANF250117P00070000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 0.95 | 0.65 | 1.40 | 0.00 | - | 5 | 226 | 73.41% |
| ANF260116P00070000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 7.72 | 2.70 | 5.40 | 0.00 | - | 1 | 247 | 61.34% |
© 2024 Yahoo. All rights reserved.