Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00195000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.30 | -0.04 | -3.48% | 34 | 696 | 44.29% |
| ANF240628C00195000 | 2024-06-17 1:14PM EDT | 2024-06-28 | 2.60 | 2.85 | 3.10 | -0.40 | -13.33% | 1 | 62 | 44.20% |
| ANF240705C00195000 | 2024-06-17 1:04PM EDT | 2024-07-05 | 4.00 | 3.90 | 4.30 | +0.35 | +9.59% | 4 | 25 | 42.73% |
| ANF240712C00195000 | 2024-06-14 12:04PM EDT | 2024-07-12 | 4.90 | 5.30 | 5.70 | +0.13 | +2.73% | 2 | 8 | 43.88% |
| ANF240719C00195000 | 2024-06-17 12:40PM EDT | 2024-07-19 | 6.35 | 6.60 | 6.90 | -0.29 | -4.37% | 8 | 407 | 44.45% |
| ANF240816C00195000 | 2024-06-17 10:18AM EDT | 2024-08-16 | 10.17 | 11.20 | 11.50 | -0.48 | -4.51% | 5 | 262 | 47.93% |
| ANF241115C00195000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 24.60 | 23.90 | 25.10 | 0.00 | - | 3 | 301 | 57.31% |
| ANF250117C00195000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 33.85 | 31.50 | 32.10 | 0.00 | - | 1 | 70 | 60.99% |
| ANF260116C00195000 | 2024-06-04 1:04PM EDT | 2026-01-16 | 44.88 | 54.90 | 56.10 | 0.00 | - | 2 | 0 | 63.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00195000 | 2024-06-13 10:19AM EDT | 2024-06-21 | 8.40 | 8.40 | 9.00 | 0.00 | - | 8 | 30 | 48.07% |
| ANF240628P00195000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 12.70 | 10.20 | 10.70 | 0.00 | - | 1 | 2 | 45.51% |
| ANF240719P00195000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 13.74 | 13.40 | 13.90 | +1.94 | +16.44% | 1 | 41 | 42.44% |
| ANF240726P00195000 | 2024-06-10 10:12AM EDT | 2024-07-26 | 20.40 | 14.30 | 15.40 | 0.00 | - | - | 1 | 44.75% |
| ANF240816P00195000 | 2024-06-13 12:43PM EDT | 2024-08-16 | 16.50 | 17.20 | 17.50 | 0.00 | - | 8 | 37 | 43.20% |
| ANF241115P00195000 | 2024-06-13 10:19AM EDT | 2024-11-15 | 27.80 | 28.10 | 28.70 | 0.00 | - | 1 | 3 | 50.61% |
| ANF250117P00195000 | 2024-06-13 12:43PM EDT | 2025-01-17 | 33.10 | 33.50 | 34.20 | 0.00 | - | 12 | 20 | 51.55% |
© 2024 Yahoo. All rights reserved.