Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00190000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.20 | -0.40 | -16.67% | 119 | 859 | 42.60% |
| ANF240628C00190000 | 2024-06-17 11:01AM EDT | 2024-06-28 | 3.70 | 4.20 | 4.40 | -0.55 | -12.94% | 7 | 46 | 44.43% |
| ANF240705C00190000 | 2024-06-17 12:32PM EDT | 2024-07-05 | 5.50 | 5.20 | 5.60 | +0.20 | +3.77% | 9 | 26 | 42.49% |
| ANF240712C00190000 | 2024-06-17 10:46AM EDT | 2024-07-12 | 6.40 | 6.70 | 7.00 | -0.70 | -9.86% | 7 | 5 | 43.45% |
| ANF240719C00190000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 8.10 | 8.10 | 8.40 | -0.45 | -5.26% | 11 | 281 | 44.85% |
| ANF240726C00190000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 10.00 | 9.20 | 9.70 | 0.00 | - | 5 | 31 | 46.03% |
| ANF240802C00190000 | 2024-06-14 9:57AM EDT | 2024-08-02 | 12.00 | 10.10 | 10.80 | 0.00 | - | 1 | 10 | 46.59% |
| ANF240816C00190000 | 2024-06-17 10:01AM EDT | 2024-08-16 | 12.30 | 12.50 | 12.90 | -0.77 | -5.89% | 1 | 181 | 47.80% |
| ANF241115C00190000 | 2024-06-17 12:23PM EDT | 2024-11-15 | 26.00 | 25.80 | 26.60 | 0.00 | - | 1 | 326 | 58.09% |
| ANF250117C00190000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 33.20 | 32.80 | 33.60 | 0.00 | - | 6 | 116 | 61.28% |
| ANF260116C00190000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 55.10 | 55.90 | 57.10 | 0.00 | - | 1 | 5 | 63.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00190000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 6.05 | 5.70 | 6.20 | -0.55 | -8.33% | 13 | 144 | 46.97% |
| ANF240628P00190000 | 2024-06-17 9:43AM EDT | 2024-06-28 | 11.00 | 7.70 | 8.20 | +2.00 | +22.22% | 1 | 13 | 45.64% |
| ANF240705P00190000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 10.02 | 8.70 | 9.20 | +0.72 | +7.74% | 3 | 12 | 42.26% |
| ANF240712P00190000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 10.60 | 10.00 | 10.50 | 0.00 | - | 1 | 4 | 42.74% |
| ANF240719P00190000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 12.62 | 11.00 | 11.40 | 0.00 | - | 8 | 496 | 41.98% |
| ANF240726P00190000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 11.37 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 43.43% |
| ANF240816P00190000 | 2024-06-17 10:09AM EDT | 2024-08-16 | 15.75 | 15.10 | 15.50 | +0.05 | +0.32% | 2 | 150 | 44.39% |
| ANF241115P00190000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 24.72 | 26.00 | 26.60 | 0.00 | - | 1 | 22 | 50.68% |
| ANF250117P00190000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 29.00 | 31.40 | 31.90 | 0.00 | - | 1 | 37 | 52.07% |
| ANF260116P00190000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 48.00 | 47.60 | 48.60 | 0.00 | - | - | 1 | 50.30% |
© 2024 Yahoo. All rights reserved.