Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00185000 | 2024-06-17 1:26PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.60 | -0.30 | -6.25% | 38 | 277 | 43.04% |
| ANF240628C00185000 | 2024-06-17 1:10PM EDT | 2024-06-28 | 6.70 | 6.50 | 6.90 | -0.10 | -1.47% | 27 | 36 | 45.07% |
| ANF240705C00185000 | 2024-06-17 9:42AM EDT | 2024-07-05 | 5.80 | 7.70 | 8.20 | -2.25 | -27.95% | 6 | 11 | 43.54% |
| ANF240712C00185000 | 2024-06-14 12:23PM EDT | 2024-07-12 | 9.20 | 9.40 | 9.70 | 0.00 | - | 1 | 4 | 44.84% |
| ANF240719C00185000 | 2024-06-17 12:40PM EDT | 2024-07-19 | 10.50 | 10.70 | 11.10 | -0.35 | -3.23% | 33 | 259 | 46.11% |
| ANF240726C00185000 | 2024-06-14 2:01PM EDT | 2024-07-26 | 11.50 | 11.10 | 12.30 | 0.00 | - | 6 | 7 | 46.79% |
| ANF240802C00185000 | 2024-06-13 12:13PM EDT | 2024-08-02 | 14.55 | 12.00 | 13.50 | 0.00 | - | 10 | 10 | 47.70% |
| ANF240816C00185000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 15.10 | 15.40 | 15.70 | -0.30 | -1.95% | 24 | 153 | 49.17% |
| ANF241115C00185000 | 2024-06-17 1:22PM EDT | 2024-11-15 | 28.55 | 27.70 | 29.00 | -2.20 | -7.15% | 3 | 135 | 57.89% |
| ANF250117C00185000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 36.10 | 35.20 | 36.00 | 0.00 | - | 1 | 82 | 61.70% |
| ANF260116C00185000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 57.20 | 58.20 | 59.30 | 0.00 | - | 2 | 13 | 63.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00185000 | 2024-06-17 1:27PM EDT | 2024-06-21 | 2.78 | 2.65 | 2.80 | -0.86 | -23.50% | 48 | 227 | 40.94% |
| ANF240628P00185000 | 2024-06-17 1:03PM EDT | 2024-06-28 | 4.90 | 4.70 | 5.10 | -0.77 | -13.58% | 36 | 50 | 43.73% |
| ANF240705P00185000 | 2024-06-17 10:22AM EDT | 2024-07-05 | 6.80 | 5.80 | 6.30 | -0.60 | -8.11% | 3 | 21 | 41.88% |
| ANF240712P00185000 | 2024-06-13 10:27AM EDT | 2024-07-12 | 7.47 | 7.20 | 7.50 | 0.00 | - | 2 | 2 | 41.90% |
| ANF240719P00185000 | 2024-06-17 1:27PM EDT | 2024-07-19 | 8.55 | 8.30 | 8.60 | -0.65 | -6.99% | 35 | 191 | 42.15% |
| ANF240726P00185000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 10.00 | 9.20 | 9.80 | 0.00 | - | 8 | 8 | 43.20% |
| ANF240816P00185000 | 2024-06-17 10:14AM EDT | 2024-08-16 | 12.70 | 12.20 | 12.50 | -0.10 | -0.78% | 25 | 523 | 43.93% |
| ANF241115P00185000 | 2024-06-17 9:40AM EDT | 2024-11-15 | 25.40 | 23.10 | 23.50 | +1.80 | +7.63% | 1 | 38 | 50.62% |
| ANF250117P00185000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 26.30 | 28.60 | 29.00 | 0.00 | - | 6 | 47 | 52.40% |
| ANF260116P00185000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 45.49 | 44.70 | 45.70 | 0.00 | - | 1 | 23 | 50.12% |
© 2024 Yahoo. All rights reserved.