Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00180000 | 2024-06-17 12:55PM EDT | 2024-06-21 | 7.55 | 7.30 | 7.80 | -0.45 | -5.62% | 10 | 335 | 44.14% |
| ANF240628C00180000 | 2024-06-17 12:21PM EDT | 2024-06-28 | 9.10 | 9.40 | 9.80 | -0.71 | -7.24% | 2 | 50 | 45.87% |
| ANF240705C00180000 | 2024-06-14 2:32PM EDT | 2024-07-05 | 10.90 | 9.70 | 12.10 | 0.00 | - | 2 | 23 | 51.17% |
| ANF240712C00180000 | 2024-06-12 10:03AM EDT | 2024-07-12 | 8.87 | 11.90 | 12.40 | -5.13 | -36.64% | 1 | 13 | 45.35% |
| ANF240719C00180000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 13.40 | 13.30 | 13.70 | +0.50 | +3.88% | 7 | 278 | 46.40% |
| ANF240726C00180000 | 2024-06-17 10:30AM EDT | 2024-07-26 | 13.30 | 13.60 | 14.90 | -5.95 | -30.91% | 2 | 15 | 47.25% |
| ANF240816C00180000 | 2024-06-17 10:50AM EDT | 2024-08-16 | 17.20 | 17.90 | 18.30 | -0.30 | -1.71% | 6 | 131 | 49.92% |
| ANF241115C00180000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 33.80 | 30.80 | 31.20 | 0.00 | - | 4 | 81 | 59.06% |
| ANF250117C00180000 | 2024-06-17 11:34AM EDT | 2025-01-17 | 36.80 | 37.50 | 38.10 | -4.20 | -10.24% | 20 | 343 | 62.11% |
| ANF260116C00180000 | 2024-06-11 11:25AM EDT | 2026-01-16 | 57.60 | 60.00 | 61.80 | 0.00 | - | 2 | 9 | 64.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00180000 | 2024-06-17 12:52PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | -0.55 | -31.43% | 171 | 394 | 41.77% |
| ANF240628P00180000 | 2024-06-17 12:20PM EDT | 2024-06-28 | 3.20 | 2.85 | 3.30 | -0.50 | -13.51% | 37 | 102 | 44.97% |
| ANF240705P00180000 | 2024-06-17 11:42AM EDT | 2024-07-05 | 4.70 | 3.90 | 4.30 | +0.25 | +5.62% | 36 | 32 | 42.24% |
| ANF240712P00180000 | 2024-06-17 9:37AM EDT | 2024-07-12 | 7.50 | 5.10 | 5.50 | +1.00 | +15.38% | 10 | 26 | 42.62% |
| ANF240719P00180000 | 2024-06-17 11:54AM EDT | 2024-07-19 | 6.90 | 6.30 | 6.60 | -0.60 | -8.00% | 10 | 275 | 43.05% |
| ANF240726P00180000 | 2024-06-17 10:37AM EDT | 2024-07-26 | 8.08 | 6.00 | 7.70 | +0.26 | +3.32% | 1 | 4 | 43.82% |
| ANF240816P00180000 | 2024-06-17 10:26AM EDT | 2024-08-16 | 10.70 | 10.00 | 10.30 | +0.21 | +2.00% | 3 | 388 | 44.42% |
| ANF241115P00180000 | 2024-06-14 12:40PM EDT | 2024-11-15 | 21.80 | 20.70 | 21.30 | 0.00 | - | 3 | 36 | 51.26% |
| ANF250117P00180000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 28.20 | 26.20 | 26.60 | 0.00 | - | 1 | 16 | 52.94% |
© 2024 Yahoo. All rights reserved.