Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00175000 | 2024-06-17 12:14PM EDT | 2024-06-21 | 11.10 | 11.10 | 13.50 | -0.49 | -4.23% | 14 | 172 | 70.22% |
| ANF240628C00175000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 18.22 | 13.50 | 14.20 | 0.00 | - | 8 | 62 | 52.32% |
| ANF240705C00175000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 14.05 | 14.30 | 14.80 | 0.00 | - | 5 | 35 | 46.07% |
| ANF240712C00175000 | 2024-06-03 10:34AM EDT | 2024-07-12 | 12.07 | 15.50 | 17.10 | 0.00 | - | 10 | 11 | 53.15% |
| ANF240719C00175000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 15.55 | 16.90 | 17.80 | -1.55 | -9.06% | 7 | 147 | 50.75% |
| ANF240726C00175000 | 2024-06-12 2:27PM EDT | 2024-07-26 | 23.00 | 17.20 | 19.40 | 0.00 | - | 5 | 12 | 53.36% |
| ANF240816C00175000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 20.46 | 21.00 | 21.50 | 0.00 | - | 12 | 87 | 50.78% |
| ANF241115C00175000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 33.00 | 33.70 | 35.00 | 0.00 | - | 1 | 44 | 60.82% |
| ANF250117C00175000 | 2024-06-12 11:58AM EDT | 2025-01-17 | 43.03 | 40.00 | 41.00 | 0.00 | - | 3 | 25 | 62.65% |
| ANF260116C00175000 | 2024-06-10 3:08PM EDT | 2026-01-16 | 60.20 | 62.20 | 64.50 | 0.00 | - | 1 | 28 | 64.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00175000 | 2024-06-17 1:02PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 155 | 321 | 44.82% |
| ANF240628P00175000 | 2024-06-17 12:51PM EDT | 2024-06-28 | 1.70 | 1.60 | 1.80 | -0.48 | -22.02% | 4 | 106 | 45.01% |
| ANF240705P00175000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 1.80 | 2.30 | 2.70 | -1.18 | -39.60% | 4 | 46 | 42.87% |
| ANF240712P00175000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 3.67 | 3.50 | 3.80 | -0.38 | -9.38% | 40 | 34 | 43.53% |
| ANF240719P00175000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.70 | -0.33 | -6.69% | 15 | 513 | 43.41% |
| ANF240726P00175000 | 2024-06-14 10:41AM EDT | 2024-07-26 | 6.12 | 3.90 | 5.70 | 0.00 | - | 10 | 12 | 44.12% |
| ANF240816P00175000 | 2024-06-17 10:32AM EDT | 2024-08-16 | 8.65 | 7.90 | 8.20 | -0.35 | -3.89% | 102 | 218 | 44.92% |
| ANF241115P00175000 | 2024-06-17 10:57AM EDT | 2024-11-15 | 19.42 | 18.30 | 18.80 | +0.87 | +4.69% | 2 | 138 | 51.67% |
| ANF250117P00175000 | 2024-06-17 10:44AM EDT | 2025-01-17 | 24.40 | 23.60 | 24.00 | -0.20 | -0.81% | 3 | 22 | 53.25% |
| ANF260116P00175000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 38.50 | 39.40 | 40.30 | 0.00 | - | 1 | 5 | 50.91% |
© 2024 Yahoo. All rights reserved.