Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00170000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 17.40 | 17.20 | 18.30 | 0.00 | - | 18 | 341 | 65.33% |
| ANF240628C00170000 | 2024-06-13 2:03PM EDT | 2024-06-28 | 20.10 | 18.40 | 19.60 | 0.00 | - | 12 | 45 | 52.71% |
| ANF240705C00170000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 24.20 | 19.20 | 20.50 | 0.00 | - | 3 | 4 | 50.07% |
| ANF240712C00170000 | 2024-06-06 11:18AM EDT | 2024-07-12 | 14.15 | 20.10 | 22.10 | 0.00 | - | 1 | 1 | 51.77% |
| ANF240719C00170000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 19.76 | 21.10 | 22.70 | 0.00 | - | 10 | 105 | 50.67% |
| ANF240816C00170000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 26.80 | 25.00 | 25.50 | 0.00 | - | 1 | 91 | 50.75% |
| ANF241115C00170000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 39.00 | 37.00 | 37.50 | 0.00 | - | 6 | 55 | 60.18% |
| ANF250117C00170000 | 2024-06-17 10:36AM EDT | 2025-01-17 | 41.60 | 43.60 | 44.60 | -3.90 | -8.57% | 2 | 107 | 63.77% |
| ANF260116C00170000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 59.20 | 64.60 | 66.90 | 0.00 | - | 10 | 25 | 64.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00170000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 127 | 832 | 50.20% |
| ANF240628P00170000 | 2024-06-17 1:44PM EDT | 2024-06-28 | 0.87 | 0.75 | 0.85 | -0.29 | -25.00% | 16 | 80 | 45.85% |
| ANF240705P00170000 | 2024-06-17 9:38AM EDT | 2024-07-05 | 2.50 | 1.25 | 1.50 | +0.30 | +13.64% | 12 | 52 | 43.64% |
| ANF240712P00170000 | 2024-06-17 1:43PM EDT | 2024-07-12 | 2.30 | 2.00 | 2.20 | -0.90 | -28.13% | 43 | 15 | 42.96% |
| ANF240719P00170000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 2.90 | 2.85 | 3.10 | -0.80 | -21.62% | 24 | 750 | 43.95% |
| ANF240726P00170000 | 2024-06-13 12:24PM EDT | 2024-07-26 | 3.74 | 3.60 | 4.10 | 0.00 | - | 6 | 20 | 45.35% |
| ANF240816P00170000 | 2024-06-17 11:01AM EDT | 2024-08-16 | 7.10 | 5.90 | 6.20 | +0.37 | +5.50% | 19 | 261 | 45.35% |
| ANF241115P00170000 | 2024-06-12 1:34PM EDT | 2024-11-15 | 14.70 | 15.80 | 16.20 | 0.00 | - | 53 | 221 | 51.98% |
| ANF250117P00170000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 20.85 | 21.00 | 21.30 | 0.00 | - | 3 | 56 | 53.64% |
| ANF260116P00170000 | 2024-05-29 1:50PM EDT | 2026-01-16 | 36.50 | 36.20 | 37.30 | 0.00 | - | - | 9 | 51.04% |
© 2024 Yahoo. All rights reserved.