Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00160000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 26.01 | 25.90 | 27.50 | 0.00 | - | 7 | 342 | 93.26% |
| ANF240628C00160000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 25.55 | 26.70 | 28.70 | -3.65 | -12.50% | 1 | 21 | 64.31% |
| ANF240705C00160000 | 2024-05-31 10:45AM EDT | 2024-07-05 | 17.42 | 27.30 | 28.20 | 0.00 | - | 7 | 8 | 51.86% |
| ANF240712C00160000 | 2024-06-06 10:43AM EDT | 2024-07-12 | 19.85 | 27.30 | 28.90 | 0.00 | - | - | 1 | 56.54% |
| ANF240719C00160000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 31.07 | 28.80 | 30.20 | 0.00 | - | 1 | 91 | 54.90% |
| ANF240816C00160000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 31.20 | 31.20 | 33.40 | 0.00 | - | 2 | 104 | 54.21% |
| ANF241115C00160000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 45.70 | 42.50 | 43.00 | 0.00 | - | 1 | 63 | 61.56% |
| ANF250117C00160000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 51.68 | 48.50 | 49.20 | 0.00 | - | 1 | 105 | 64.32% |
| ANF260116C00160000 | 2024-05-30 10:33AM EDT | 2026-01-16 | 66.65 | 68.90 | 70.90 | 0.00 | - | 10 | 20 | 65.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00160000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.13 | -54.17% | 9 | 398 | 64.84% |
| ANF240628P00160000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 0.72 | 0.10 | 0.40 | 0.00 | - | 5 | 57 | 53.76% |
| ANF240705P00160000 | 2024-06-13 12:13PM EDT | 2024-07-05 | 0.67 | 0.50 | 0.65 | 0.00 | - | 1 | 62 | 47.66% |
| ANF240712P00160000 | 2024-06-17 11:51AM EDT | 2024-07-12 | 1.20 | 0.90 | 1.05 | +0.12 | +11.11% | 1 | 18 | 46.09% |
| ANF240719P00160000 | 2024-06-17 12:05PM EDT | 2024-07-19 | 1.66 | 1.45 | 1.55 | -0.11 | -6.21% | 3 | 94 | 45.81% |
| ANF240726P00160000 | 2024-06-17 11:32AM EDT | 2024-07-26 | 2.30 | 1.40 | 2.25 | -0.08 | -3.36% | 10 | 21 | 47.00% |
| ANF240802P00160000 | 2024-06-17 12:40PM EDT | 2024-08-02 | 2.73 | 2.35 | 2.80 | -0.06 | -2.15% | 1 | 5 | 46.89% |
| ANF240816P00160000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 4.80 | 3.80 | 4.00 | +0.60 | +14.29% | 1 | 173 | 47.33% |
| ANF241115P00160000 | 2024-06-12 3:37PM EDT | 2024-11-15 | 11.12 | 12.20 | 12.60 | 0.00 | - | 1 | 125 | 52.81% |
| ANF250117P00160000 | 2024-06-17 12:32PM EDT | 2025-01-17 | 17.40 | 17.00 | 17.40 | +0.20 | +1.16% | 1 | 194 | 54.45% |
| ANF260116P00160000 | 2024-06-07 3:58PM EDT | 2026-01-16 | 32.80 | 31.20 | 32.50 | -1.90 | -5.48% | 1 | 15 | 51.47% |
© 2024 Yahoo. All rights reserved.