Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00155000 | 2024-06-17 11:44AM EDT | 2024-06-21 | 30.30 | 30.10 | 32.10 | -6.20 | -16.99% | 1 | 613 | 113.53% |
| ANF240628C00155000 | 2024-06-12 12:58PM EDT | 2024-06-28 | 36.36 | 30.20 | 32.50 | 0.00 | - | 2 | 17 | 81.01% |
| ANF240705C00155000 | 2024-05-28 11:48AM EDT | 2024-07-05 | 13.00 | 31.10 | 33.10 | 0.00 | - | 3 | 3 | 58.23% |
| ANF240719C00155000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 31.87 | 32.80 | 34.30 | +0.02 | +0.06% | 3 | 554 | 58.72% |
| ANF240816C00155000 | 2024-06-12 9:36AM EDT | 2024-08-16 | 35.57 | 35.40 | 36.50 | 0.00 | - | 1 | 380 | 56.34% |
| ANF241115C00155000 | 2024-06-14 3:42PM EDT | 2024-11-15 | 44.05 | 44.90 | 45.80 | -0.95 | -2.11% | 1 | 20 | 61.79% |
| ANF250117C00155000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 55.12 | 51.10 | 51.80 | 0.00 | - | 1 | 36 | 65.04% |
| ANF260116C00155000 | 2024-06-03 12:51PM EDT | 2026-01-16 | 63.00 | 71.40 | 74.50 | 0.00 | - | 1 | 13 | 67.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00155000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | +0.11 | +91.67% | 1 | 600 | 68.36% |
| ANF240628P00155000 | 2024-06-17 11:40AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.30 | -0.32 | -56.14% | 12 | 71 | 57.37% |
| ANF240705P00155000 | 2024-06-13 12:13PM EDT | 2024-07-05 | 0.45 | 0.20 | 0.50 | 0.00 | - | 11 | 27 | 51.37% |
| ANF240712P00155000 | 2024-06-07 10:22AM EDT | 2024-07-12 | 2.34 | 0.60 | 0.85 | 0.00 | - | 5 | 5 | 49.63% |
| ANF240719P00155000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.15 | -0.27 | -20.15% | 8 | 167 | 47.66% |
| ANF240802P00155000 | 2024-06-14 10:49AM EDT | 2024-08-02 | 2.13 | 1.45 | 2.15 | 0.00 | - | - | 5 | 48.06% |
| ANF240816P00155000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 3.20 | 2.85 | 3.10 | +0.33 | +11.50% | 2 | 287 | 47.86% |
| ANF241115P00155000 | 2024-06-11 2:51PM EDT | 2024-11-15 | 11.22 | 10.70 | 11.10 | 0.00 | - | 23 | 219 | 53.37% |
| ANF250117P00155000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 16.02 | 15.30 | 15.70 | +0.22 | +1.39% | 1 | 104 | 54.99% |
© 2024 Yahoo. All rights reserved.