Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00150000 | 2024-06-14 10:39AM EDT | 2024-06-21 | 35.68 | 35.90 | 37.60 | 0.00 | - | 5 | 1,340 | 119.34% |
| ANF240628C00150000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 28.48 | 36.50 | 38.60 | 0.00 | - | 4 | 7 | 75.59% |
| ANF240705C00150000 | 2024-05-29 2:40PM EDT | 2024-07-05 | 45.10 | 36.40 | 38.70 | 0.00 | - | 23 | 4 | 60.06% |
| ANF240712C00150000 | 2024-06-13 10:03AM EDT | 2024-07-12 | 43.04 | 36.50 | 39.40 | 0.00 | - | 15 | 15 | 58.35% |
| ANF240719C00150000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 42.73 | 37.70 | 39.40 | 0.00 | - | 1 | 529 | 59.00% |
| ANF240816C00150000 | 2024-06-14 2:04PM EDT | 2024-08-16 | 39.45 | 40.20 | 41.90 | 0.00 | - | 1 | 192 | 59.49% |
| ANF241115C00150000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 53.07 | 48.50 | 49.80 | 0.00 | - | 1 | 116 | 62.06% |
| ANF250117C00150000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 56.35 | 53.60 | 55.50 | 0.00 | - | 3 | 448 | 64.39% |
| ANF260116C00150000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 74.65 | 74.10 | 75.90 | 0.00 | - | 2 | 27 | 66.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00150000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 89 | 1,043 | 74.22% |
| ANF240628P00150000 | 2024-06-14 10:01AM EDT | 2024-06-28 | 0.41 | 0.05 | 0.40 | 0.00 | - | 1 | 37 | 64.55% |
| ANF240705P00150000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 0.31 | 0.15 | 0.45 | 0.00 | - | 8 | 34 | 53.96% |
| ANF240712P00150000 | 2024-06-11 9:54AM EDT | 2024-07-12 | 0.80 | 0.20 | 0.70 | 0.00 | - | 1 | 14 | 54.74% |
| ANF240719P00150000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.75 | +0.06 | +7.14% | 5 | 1,272 | 49.37% |
| ANF240726P00150000 | 2024-06-13 1:58PM EDT | 2024-07-26 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 4 | 50.83% |
| ANF240816P00150000 | 2024-06-17 11:26AM EDT | 2024-08-16 | 2.40 | 2.15 | 2.30 | -0.03 | -1.23% | 6 | 643 | 49.08% |
| ANF241115P00150000 | 2024-06-17 12:15PM EDT | 2024-11-15 | 9.59 | 9.10 | 9.40 | +0.09 | +0.95% | 3 | 216 | 54.01% |
| ANF250117P00150000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 14.20 | 13.40 | 13.70 | 0.00 | - | 1 | 171 | 55.48% |
| ANF260116P00150000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 28.10 | 26.60 | 29.10 | 0.00 | - | 1 | 2 | 53.05% |
© 2024 Yahoo. All rights reserved.