Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250117C00015000 | 2023-06-12 11:44AM EDT | 2025-01-17 | 20.86 | 22.00 | 22.40 | 0.00 | - | 7 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00015000 | 2023-12-21 4:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 275.00% |
| ANF250117P00015000 | 2024-03-05 3:37PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.20 | 0.00 | - | 5 | 52 | 111.33% |
© 2024 Yahoo. All rights reserved.