Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:146.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00146000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 48.00 | 39.60 | 42.40 | 0.00 | - | 2 | 69 | 157.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00146000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -9.47 | -99.47% | 1 | 24 | 93.95% |
| ANF240628P00146000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 0.14 | 0.05 | 0.75 | 0.00 | - | 100 | 101 | 79.10% |
© 2024 Yahoo. All rights reserved.