Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00145000 | 2024-06-17 11:53AM EDT | 2024-06-21 | 39.89 | 41.60 | 43.10 | -0.66 | -1.63% | 6 | 687 | 133.79% |
| ANF240628C00145000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 38.63 | 41.60 | 44.10 | 0.00 | - | 1 | 3 | 76.76% |
| ANF240705C00145000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 38.82 | 41.80 | 44.50 | 0.00 | - | - | 1 | 69.87% |
| ANF240712C00145000 | 2024-06-13 10:03AM EDT | 2024-07-12 | 47.56 | 41.50 | 44.50 | 0.00 | - | 15 | 15 | 56.30% |
| ANF240719C00145000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 45.27 | 41.90 | 44.90 | 0.00 | - | 2 | 53 | 57.25% |
| ANF240726C00145000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 42.20 | 41.90 | 45.70 | 0.00 | - | - | 1 | 57.08% |
| ANF240816C00145000 | 2024-06-17 11:01AM EDT | 2024-08-16 | 42.50 | 44.80 | 46.00 | +3.09 | +7.84% | 1 | 185 | 58.59% |
| ANF241115C00145000 | 2024-06-11 10:14AM EDT | 2024-11-15 | 49.00 | 52.90 | 53.60 | 0.00 | - | 1 | 32 | 63.28% |
| ANF250117C00145000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 50.80 | 58.00 | 59.60 | 0.00 | - | 1 | 54 | 66.43% |
| ANF260116C00145000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 75.60 | 77.00 | 78.40 | +25.78 | +51.75% | 1 | 3 | 66.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00145000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 13 | 155 | 85.16% |
| ANF240628P00145000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.15 | 0.05 | 2.10 | 0.00 | - | 6 | 9 | 100.64% |
| ANF240705P00145000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.22 | 0.05 | 0.50 | 0.00 | - | 3 | 23 | 60.50% |
| ANF240719P00145000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 0.61 | 0.45 | 0.65 | -0.09 | -12.86% | 7 | 74 | 52.27% |
| ANF240726P00145000 | 2024-06-10 12:25PM EDT | 2024-07-26 | 1.11 | 0.55 | 0.90 | 0.00 | - | - | 2 | 50.34% |
| ANF240816P00145000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 1.85 | 1.55 | 1.80 | 0.00 | - | 35 | 113 | 50.07% |
| ANF241115P00145000 | 2024-06-13 12:01PM EDT | 2024-11-15 | 7.59 | 7.70 | 7.90 | 0.00 | - | 3 | 48 | 54.57% |
| ANF250117P00145000 | 2024-06-03 1:00PM EDT | 2025-01-17 | 14.80 | 11.70 | 12.00 | 0.00 | - | 10 | 88 | 56.06% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 25.00 | 25.80 | 0.00 | - | 1 | 60 | 53.23% |
© 2024 Yahoo. All rights reserved.