Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:144.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00144000 | 2024-05-29 10:11AM EDT | 2024-06-21 | 35.63 | 41.80 | 45.30 | 0.00 | - | 15 | 83 | 168.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00144000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 100 | 87.50% |
| ANF240628P00144000 | 2024-06-04 3:08PM EDT | 2024-06-28 | 0.84 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 98.54% |
| ANF240705P00144000 | 2024-05-29 12:09PM EDT | 2024-07-05 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 3 | 66.60% |
© 2024 Yahoo. All rights reserved.