Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:143.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00143000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 18.00 | 43.30 | 45.20 | 0.00 | - | 9 | 53 | 137.40% |
| ANF240628C00143000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 33.98 | 43.70 | 45.60 | 0.00 | - | 1 | 1 | 100.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00143000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 30 | 54 | 89.06% |
| ANF240705P00143000 | 2024-06-17 12:42PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 1 | 3 | 58.89% |
© 2024 Yahoo. All rights reserved.