Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:142.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00142000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 47.00 | 43.40 | 45.30 | 0.00 | - | 3 | 12 | 150.15% |
| ANF240628C00142000 | 2024-05-17 2:48PM EDT | 2024-06-28 | 11.50 | 42.50 | 45.90 | 0.00 | - | 2 | 2 | 111.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00142000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 10 | 27 | 89.84% |
| ANF240628P00142000 | 2024-05-23 11:06AM EDT | 2024-06-28 | 10.85 | 0.05 | 0.75 | 0.00 | - | - | 5 | 85.64% |
| ANF240705P00142000 | 2024-06-14 12:48PM EDT | 2024-07-05 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 68.07% |
© 2024 Yahoo. All rights reserved.