Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00140000 | 2024-06-17 1:40PM EDT | 2024-06-21 | 47.15 | 46.20 | 48.10 | +1.60 | +3.51% | 13 | 444 | 148.73% |
| ANF240705C00140000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 17.44 | 46.30 | 48.90 | 0.00 | - | 2 | 0 | 51.56% |
| ANF240719C00140000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 53.50 | 47.20 | 49.50 | 0.00 | - | 3 | 498 | 62.62% |
| ANF240816C00140000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 43.76 | 49.10 | 50.40 | 0.00 | - | 1 | 217 | 59.49% |
| ANF241115C00140000 | 2024-06-14 11:30AM EDT | 2024-11-15 | 56.65 | 56.80 | 57.30 | 0.00 | - | 3 | 128 | 64.53% |
| ANF250117C00140000 | 2024-06-07 10:25AM EDT | 2025-01-17 | 51.50 | 61.50 | 62.20 | 0.00 | - | 6 | 183 | 66.41% |
| ANF260116C00140000 | 2024-06-10 3:08PM EDT | 2026-01-16 | 78.00 | 78.10 | 81.20 | 0.00 | - | 1 | 9 | 66.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00140000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 587 | 103.13% |
| ANF240628P00140000 | 2024-06-07 3:42PM EDT | 2024-06-28 | 0.28 | 0.05 | 1.40 | 0.00 | - | 1 | 36 | 102.00% |
| ANF240705P00140000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 0.63 | 0.05 | 1.85 | 0.00 | - | 1 | 0 | 86.04% |
| ANF240712P00140000 | 2024-06-04 3:37PM EDT | 2024-07-12 | 1.05 | 0.05 | 0.45 | 0.00 | - | 5 | 6 | 56.74% |
| ANF240719P00140000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | +0.05 | +11.11% | 4 | 702 | 54.05% |
| ANF240726P00140000 | 2024-06-10 12:22PM EDT | 2024-07-26 | 1.20 | 0.30 | 1.25 | 0.00 | - | - | 2 | 56.67% |
| ANF240816P00140000 | 2024-06-17 9:36AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.40 | +0.15 | +10.71% | 3 | 212 | 51.49% |
| ANF241115P00140000 | 2024-06-17 12:20PM EDT | 2024-11-15 | 6.90 | 6.50 | 6.80 | 0.00 | - | 1 | 115 | 55.30% |
| ANF250117P00140000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 13.60 | 10.20 | 10.50 | 0.00 | - | 2 | 387 | 56.52% |
| ANF260116P00140000 | 2024-06-11 9:49AM EDT | 2026-01-16 | 24.00 | 23.00 | 23.70 | 0.00 | - | 1 | 87 | 53.66% |
© 2024 Yahoo. All rights reserved.