Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:139.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00139000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 49.01 | 45.10 | 48.00 | 0.00 | - | - | 1 | 168.55% |
| ANF240705C00139000 | 2024-06-06 12:15PM EDT | 2024-07-05 | 41.20 | 46.20 | 48.80 | 0.00 | - | 5 | 5 | 74.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00139000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 95.31% |
© 2024 Yahoo. All rights reserved.