Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:138.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00138000 | 2024-06-07 9:42AM EDT | 2024-06-28 | 37.09 | 45.50 | 48.90 | 0.00 | - | 1 | 2 | 117.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00138000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 104.69% |
| ANF240705P00138000 | 2024-05-29 9:33AM EDT | 2024-07-05 | 2.48 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 76.17% |
© 2024 Yahoo. All rights reserved.