Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:137.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00137000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 51.75 | 48.40 | 51.30 | 0.00 | - | - | 1 | 184.38% |
| ANF240628C00137000 | 2024-05-29 10:21AM EDT | 2024-06-28 | 40.15 | 49.20 | 51.50 | 0.00 | - | 1 | 1 | 84.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00137000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.05 | 0.00 | - | - | 13 | 101.56% |
| ANF240628P00137000 | 2024-06-12 1:25PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 2 | 95.80% |
© 2024 Yahoo. All rights reserved.