Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:136.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00136000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 20.58 | 48.20 | 50.80 | 0.00 | - | 1 | 0 | 168.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00136000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 101.56% |
| ANF240628P00136000 | 2024-05-29 12:04PM EDT | 2024-06-28 | 1.68 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 96.29% |
© 2024 Yahoo. All rights reserved.