Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00135000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 50.57 | 51.20 | 53.60 | 0.00 | - | 8 | 169 | 185.74% |
| ANF240628C00135000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 22.56 | 51.70 | 54.00 | 0.00 | - | 1 | 11 | 91.11% |
| ANF240705C00135000 | 2024-05-31 2:05PM EDT | 2024-07-05 | 39.10 | 52.10 | 54.80 | 0.00 | - | 1 | 3 | 91.85% |
| ANF240719C00135000 | 2024-06-12 1:10PM EDT | 2024-07-19 | 56.59 | 52.80 | 54.40 | 0.00 | - | 1 | 45 | 72.29% |
| ANF240816C00135000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 62.00 | 54.20 | 56.20 | 0.00 | - | 14 | 124 | 68.21% |
| ANF241115C00135000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 25.40 | 60.00 | 61.30 | 0.00 | - | 1 | 37 | 64.61% |
| ANF250117C00135000 | 2024-06-17 1:08PM EDT | 2025-01-17 | 65.00 | 65.00 | 66.10 | +0.50 | +0.78% | 3 | 195 | 67.60% |
| ANF260116C00135000 | 2024-06-03 1:32PM EDT | 2026-01-16 | 81.10 | 82.60 | 84.30 | +9.00 | +12.48% | 1 | 13 | 68.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00135000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 81 | 1,494 | 106.25% |
| ANF240628P00135000 | 2024-06-17 1:22PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 4 | 163 | 91.02% |
| ANF240705P00135000 | 2024-05-28 10:07AM EDT | 2024-07-05 | 5.90 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 72.27% |
| ANF240719P00135000 | 2024-06-10 3:01PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 6 | 94 | 55.76% |
| ANF240816P00135000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 1.10 | 0.60 | 1.10 | 0.00 | - | 86 | 1,265 | 51.56% |
| ANF241115P00135000 | 2024-06-14 11:50AM EDT | 2024-11-15 | 5.95 | 5.40 | 5.70 | 0.00 | - | 1 | 196 | 55.79% |
| ANF250117P00135000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 8.40 | 8.90 | 9.30 | 0.00 | - | 9 | 278 | 57.37% |
| ANF260116P00135000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 33.30 | 19.50 | 22.10 | 0.00 | - | 2 | 361 | 53.24% |
© 2024 Yahoo. All rights reserved.