Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00134000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 147 | 110.16% |
ANF240628P00134000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.93 | 0.05 | 1.35 | 0.00 | - | 1 | 0 | 115.09% |