Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:133.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00133000 | 2024-05-22 11:26AM EDT | 2024-06-28 | 17.90 | 52.50 | 55.30 | 0.00 | - | 1 | 0 | 125.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00133000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 86 | 110.16% |
| ANF240628P00133000 | 2024-05-29 1:00PM EDT | 2024-06-28 | 0.50 | 0.05 | 1.65 | 0.00 | - | 1 | 13 | 120.07% |
| ANF240705P00133000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 3.11 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 82.32% |
© 2024 Yahoo. All rights reserved.