Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:132.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00132000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 44.41 | 53.10 | 55.60 | 0.00 | - | 1 | 1 | 191.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00132000 | 2024-06-10 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 111.72% |
| ANF240628P00132000 | 2024-06-12 1:25PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.60 | 0.00 | - | 2 | 4 | 120.65% |
© 2024 Yahoo. All rights reserved.