Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:131.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00131000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 42.53 | 55.30 | 57.80 | 0.00 | - | 4 | 0 | 133.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00131000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 115.63% |
| ANF240628P00131000 | 2024-05-24 10:54AM EDT | 2024-06-28 | 5.01 | 0.05 | 1.40 | 0.00 | - | 12 | 12 | 120.90% |
© 2024 Yahoo. All rights reserved.