Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00130000 | 2024-06-11 11:50AM EDT | 2024-06-21 | 51.21 | 53.80 | 56.30 | 0.00 | - | 2 | 226 | 185.45% |
| ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 54.50 | 57.70 | 0.00 | - | 10 | 0 | 112.21% |
| ANF240705C00130000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 47.80 | 53.90 | 56.40 | 0.00 | - | - | 1 | 97.75% |
| ANF240719C00130000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 55.90 | 55.10 | 56.40 | 0.00 | - | 2 | 131 | 55.86% |
| ANF240816C00130000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 65.30 | 56.20 | 58.40 | 0.00 | - | 2 | 231 | 64.93% |
| ANF241115C00130000 | 2024-06-12 12:44PM EDT | 2024-11-15 | 67.93 | 62.30 | 63.00 | 0.00 | - | 2 | 40 | 64.89% |
| ANF250117C00130000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 60.26 | 66.70 | 67.60 | 0.00 | - | 2 | 168 | 67.57% |
| ANF260116C00130000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 85.52 | 83.20 | 84.90 | 0.00 | - | 1 | 42 | 67.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00130000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 100 | 802 | 114.06% |
| ANF240628P00130000 | 2024-05-29 11:01AM EDT | 2024-06-28 | 1.24 | 0.05 | 0.95 | 0.00 | - | 2 | 1 | 111.82% |
| ANF240705P00130000 | 2024-05-29 10:08AM EDT | 2024-07-05 | 0.50 | 0.05 | 0.00 | 0.00 | - | 12 | 14 | 58.59% |
| ANF240719P00130000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 125 | 66.11% |
| ANF240816P00130000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.10 | 0.00 | - | 183 | 318 | 50.49% |
| ANF241115P00130000 | 2024-06-14 3:28PM EDT | 2024-11-15 | 4.80 | 4.80 | 5.10 | 0.00 | - | 3 | 628 | 56.78% |
| ANF250117P00130000 | 2024-06-10 1:56PM EDT | 2025-01-17 | 8.35 | 8.00 | 8.30 | 0.00 | - | 7 | 197 | 57.87% |
| ANF260116P00130000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 20.00 | 19.70 | 20.30 | +0.50 | +2.56% | 1 | 134 | 54.71% |
© 2024 Yahoo. All rights reserved.