Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:129.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00129000 | 2024-06-07 11:11AM EDT | 2024-06-21 | 55.58 | 56.70 | 60.10 | +8.73 | +18.63% | 10 | 10 | 219.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00129000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 120.31% |
| ANF240628P00129000 | 2024-05-23 12:18PM EDT | 2024-06-28 | 5.95 | 0.00 | 1.00 | 0.00 | - | - | 1 | 116.80% |
© 2024 Yahoo. All rights reserved.