Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:127.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00127000 | 2024-06-07 11:11AM EDT | 2024-06-21 | 57.66 | 57.00 | 59.20 | +8.91 | +18.28% | 10 | 20 | 194.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00127000 | 2024-06-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 17 | 121.09% |
| ANF240628P00127000 | 2024-06-06 11:44AM EDT | 2024-06-28 | 0.21 | 0.00 | 1.00 | 0.00 | - | 6 | 17 | 117.87% |
© 2024 Yahoo. All rights reserved.