Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:126.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00126000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 23.49 | 59.00 | 61.90 | 0.00 | - | - | 1 | 227.25% |
| ANF240628C00126000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 51.39 | 59.10 | 61.90 | 0.00 | - | - | 1 | 146.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00126000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 125.00% |
© 2024 Yahoo. All rights reserved.