Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00125000 | 2024-06-11 1:47PM EDT | 2024-06-21 | 59.83 | 60.90 | 63.30 | 0.00 | - | 3 | 178 | 182.52% |
| ANF240628C00125000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 55.37 | 60.70 | 63.60 | 0.00 | - | 1 | 10 | 120.41% |
| ANF240719C00125000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 65.50 | 61.70 | 63.00 | 0.00 | - | 1 | 212 | 77.88% |
| ANF240816C00125000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 64.80 | 61.80 | 64.10 | 0.00 | - | 4 | 81 | 65.92% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 2024-11-15 | 30.84 | 66.20 | 68.80 | 0.00 | - | 5 | 32 | 65.25% |
| ANF250117C00125000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 60.05 | 71.50 | 72.70 | 0.00 | - | 1 | 123 | 69.34% |
| ANF260116C00125000 | 2024-06-03 1:03PM EDT | 2026-01-16 | 77.95 | 86.90 | 88.90 | 0.00 | - | 1 | 95 | 68.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00125000 | 2024-06-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 1,474 | 127.34% |
| ANF240628P00125000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 123.73% |
| ANF240719P00125000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 104 | 61.52% |
| ANF240816P00125000 | 2024-06-12 12:50PM EDT | 2024-08-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 252 | 57.20% |
| ANF241115P00125000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 121 | 57.32% |
| ANF250117P00125000 | 2024-06-10 12:16PM EDT | 2025-01-17 | 7.45 | 6.70 | 7.00 | 0.00 | - | 6 | 575 | 58.47% |
| ANF260116P00125000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 17.90 | 17.70 | 20.10 | 0.00 | - | 2 | 41 | 56.68% |
© 2024 Yahoo. All rights reserved.